24H 最高$1.64
24H 最低$1.49
今日开盘$1.558
24H 成交量$907.17万
流通市值$1.76亿
24H 涨跌额($0.02)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
SAPIENSapien
|
$0.04164 | $0.0436 | $0.04084 | $31.44万 | $1,065.22万 | -1.63% |
| 208 |
AAOIBAAOIB
|
$48.51 | $54.13 | $47.30 | $81.19万 | — | -9.23% |
| 112 |
KITEKite
|
$0.1274 | $0.1314 | $0.1212 | $233.03万 | $2.36亿 | 3.07% |
| 487 |
SOMISomnia
|
$0.1545 | $0.1607 | $0.1509 | $17.99万 | $2,520.69万 | 0.72% |
| 197 |
REZRenzo
|
$0.003137 | $0.00343 | $0.00311 | $87.59万 | $373.88万 | -6.94% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $19.13亿 | $692.47亿 | -0.01% |
| 179 |
SKYSky
|
$0.05715 | $0.05881 | $0.05573 | $99.96万 | $13.43亿 | -1.77% |
| 44 |
QNTQuant
|
$156.56 | $168.97 | $154.56 | $1,057.12万 | $19.63亿 | -3.29% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 465 |
BANANABanana For Scale
|
$2.779 | $2.81 | $2.63 | $19.73万 | $4,032.29万 | 2.89% |
| 539 |
GASGas
|
$1.001 | $1.04 | $0.982 | $12.99万 | $6,575.86万 | -1.09% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 83 |
DOTPolkadot
|
$0.796 | $0.851 | $0.781 | $396.08万 | $14.10亿 | -2.93% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 107 |
CAKEPancakeSwap
|
$1.685 | $1.77 | $1.66 | $259.87万 | $5.95亿 | -3.11% |
| 164 |
MANTRAMANTRA
|
$0.00258 | $0.00285 | $0.00251 | $120.53万 | $1,243.11万 | -8.83% |
| 254 |
LINEALinea
|
$0.002001 | $0.00208 | $0.001948 | $53.36万 | $3,141.05万 | -0.30% |
| 456 |
KSTRBKSTRB
|
$18.14 | $18.87 | $18.10 | $20.43万 | — | -3.46% |