24H 最高$0.04931
24H 最低$0.04699
今日开盘$0.04907
24H 成交量$11.57万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
SAPIENSapien
|
$0.047 | $0.04931 | $0.04699 | $11.57万 | $1,226.50万 | -4.22% |
| 312 |
AAOIBAAOIB
|
$49.63 | $50.86 | $47.46 | $36.45万 | — | -1.08% |
| 266 |
KITEKite
|
$0.1071 | $0.1127 | $0.1069 | $44.65万 | $2.02亿 | -4.80% |
| 510 |
SOMISomnia
|
$0.1668 | $0.1718 | $0.1655 | $14.87万 | $2,723.95万 | -1.24% |
| 176 |
REZRenzo
|
$0.003958 | $0.004071 | $0.003866 | $75.33万 | $451.79万 | -0.13% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.30亿 | $704.32亿 | -0.01% |
| 135 |
SKYSky
|
$0.06373 | $0.0661 | $0.0636 | $101.94万 | $15.40亿 | -3.15% |
| 27 |
QNTQuant
|
$198.7 | $205.23 | $188.62 | $1,004.60万 | $23.36亿 | 4.24% |
| 203 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 383 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 591 |
BANANABanana For Scale
|
$3.024 | $3.16 | $3.02 | $8.74万 | $5,984.43万 | -4.27% |
| 637 |
GASGas
|
$1.096 | $1.13 | $1.10 | $5.07万 | $7,301.48万 | -2.75% |
| 333 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 173 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 88 |
DOTPolkadot
|
$0.893 | $0.939 | $0.892 | $184.73万 | $15.92亿 | -4.70% |
| 326 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 194 |
CAKEPancakeSwap
|
$1.899 | $1.94 | $1.90 | $70.29万 | $6.33亿 | -1.66% |
| 272 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $43.09万 | $1,504.34万 | -3.43% |
| 351 |
LINEALinea
|
$0.002186 | $0.002276 | $0.002184 | $29.78万 | $3,503.17万 | -3.02% |
| 610 |
KSTRBKSTRB
|
$18.29 | $18.31 | $17.98 | $7.35万 | — | 1.33% |
相关站点
共 40 个
PAX Gold _币种排行
Raydium _比特币
Ether.fi _BTC行情
Gram _比特币
Arbitrum _以太坊ETH价格
Ethena USDe _比特币
狗币 _比特币
大零币 _以太坊ETH价格
以太坊 _加密货币行情
Filecoin _比特币
USD1 _BTC行情
Ondo _加密货币行情
Celo _数字货币市值
Vanar Chain _加密货币行情
比特现金 _BTC行情
PAX Gold _数字货币市值
Celo _比特币
比特币
Ethena USDe _加密货币行情
Hashflow _币种排行
USD1 _以太坊ETH价格
Ripple USD _币种排行
Vanar Chain _比特币行情
Solana _BTC行情
币安币 _数字货币市值
瑞波币 _数字货币市值
Quant _比特币行情
Gitcoin _数字货币市值
Internet _加密货币行情
Starknet _数字货币市值
QQQB _加密货币行情
LayerZero _比特币
Quant _以太坊ETH价格
Gitcoin _币种排行
币安币 _BTC行情
Ethena USDe _BTC行情
Vanar Chain _数字货币市值
BEAMX _以太坊ETH价格
以太坊 _比特币行情
狗币 _以太坊ETH价格