24H 最高$1.04
24H 最低$0.99
今日开盘$1.037
24H 成交量$15.20万
流通市值$6,648.41万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
SAPIENSapien
|
$0.04224 | $0.04372 | $0.04114 | $30.88万 | $1,060.05万 | -2.29% |
| 199 |
AAOIBAAOIB
|
$52.36 | $55.61 | $50.65 | $83.66万 | — | -0.95% |
| 95 |
KITEKite
|
$0.1254 | $0.1305 | $0.1212 | $317.11万 | $2.28亿 | -2.72% |
| 324 |
SOMISomnia
|
$0.1551 | $0.1603 | $0.1475 | $37.87万 | $2,453.57万 | -2.88% |
| 229 |
REZRenzo
|
$0.003375 | $0.003658 | $0.003282 | $68.08万 | $399.43万 | -7.36% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.00亿 | $695.11亿 | -0.03% |
| 133 |
SKYSky
|
$0.05761 | $0.05891 | $0.05624 | $153.98万 | $13.46亿 | -0.33% |
| 57 |
QNTQuant
|
$158.64 | $166.81 | $154.56 | $893.81万 | $19.43亿 | -3.71% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 583 |
BANANABanana For Scale
|
$2.691 | $2.77 | $2.63 | $9.06万 | $4,781.71万 | -1.65% |
| 519 |
GASGas
|
$1.011 | $1.04 | $0.99 | $15.20万 | $6,648.41万 | -2.51% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 82 |
DOTPolkadot
|
$0.819 | $0.846 | $0.797 | $372.80万 | $14.12亿 | -2.15% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 96 |
CAKEPancakeSwap
|
$1.717 | $1.81 | $1.69 | $297.61万 | $5.60亿 | -4.88% |
| 290 |
MANTRAMANTRA
|
$0.00279 | $0.00294 | $0.00271 | $44.36万 | $1,370.15万 | -4.12% |
| 267 |
LINEALinea
|
$0.00203 | $0.002066 | $0.001948 | $49.54万 | $3,130.19万 | -1.36% |
| 435 |
KSTRBKSTRB
|
$18.3 | $19.30 | $18.18 | $23.79万 | — | -2.50% |