24H 最高$0.1441
24H 最低$0.1351
今日开盘$0.1397
24H 成交量$44.07万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
SAPIENSapien
|
$0.04056 | $0.0436 | $0.04052 | $27.37万 | $1,065.22万 | -5.23% |
| 241 |
AAOIBAAOIB
|
$48.61 | $54.13 | $47.30 | $51.73万 | — | -7.67% |
| 123 |
KITEKite
|
$0.1283 | $0.1314 | $0.1262 | $160.04万 | $2.36亿 | 0.71% |
| 475 |
SOMISomnia
|
$0.1488 | $0.1607 | $0.1486 | $17.36万 | $2,520.69万 | -5.28% |
| 215 |
REZRenzo
|
$0.00307 | $0.00343 | $0.003069 | $63.16万 | $373.88万 | -7.50% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.67亿 | $692.47亿 | 0.01% |
| 163 |
SKYSky
|
$0.05681 | $0.05881 | $0.05573 | $101.45万 | $13.43亿 | -0.89% |
| 49 |
QNTQuant
|
$157.66 | $168.97 | $154.14 | $805.59万 | $19.63亿 | -1.66% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 379 |
BANANABanana For Scale
|
$2.785 | $2.83 | $2.68 | $27.19万 | $4,032.29万 | 1.57% |
| 538 |
GASGas
|
$0.978 | $1.04 | $0.977 | $11.56万 | $6,575.86万 | -3.46% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 80 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $335.82万 | $14.10亿 | -5.43% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 114 |
CAKEPancakeSwap
|
$1.672 | $1.77 | $1.66 | $174.17万 | $5.95亿 | -3.41% |
| 233 |
MANTRAMANTRA
|
$0.00253 | $0.00269 | $0.00251 | $54.79万 | $1,243.11万 | -5.24% |
| 223 |
LINEALinea
|
$0.001957 | $0.00208 | $0.001951 | $58.75万 | $3,141.05万 | -4.40% |
| 509 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.48万 | — | -0.65% |