24H 最高$0.00432
24H 最低$0.00378
今日开盘$0.00429
24H 成交量$37.03万
流通市值$4,503.97万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
SAPIENSapien
|
$0.03812 | $0.04159 | $0.03644 | $46.40万 | $981.78万 | -7.48% |
| 427 |
AAOIBAAOIB
|
$48.51 | $48.71 | $46.96 | $29.47万 | — | -0.12% |
| 125 |
KITEKite
|
$0.1306 | $0.132 | $0.1254 | $211.48万 | $2.31亿 | 1.16% |
| 417 |
SOMISomnia
|
$0.1443 | $0.1557 | $0.1375 | $30.38万 | $2,348.55万 | -6.48% |
| 244 |
REZRenzo
|
$0.002871 | $0.003159 | $0.00275 | $71.00万 | $346.66万 | -7.95% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.10亿 | $691.33亿 | -0.06% |
| 120 |
SKYSky
|
$0.05275 | $0.05755 | $0.05042 | $217.85万 | $12.91亿 | -7.49% |
| 43 |
QNTQuant
|
$147.65 | $161.03 | $138.89 | $1,434.64万 | $18.25亿 | -5.95% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 314 |
BANANABanana For Scale
|
$2.775 | $2.83 | $2.55 | $48.14万 | $4,137.58万 | 0.47% |
| 448 |
GASGas
|
$0.955 | $1.00 | $0.905 | $26.88万 | $6,204.68万 | -4.21% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 62 |
DOTPolkadot
|
$0.717 | $0.801 | $0.681 | $832.10万 | $12.95亿 | -9.93% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 72 |
CAKEPancakeSwap
|
$1.623 | $1.69 | $1.51 | $531.14万 | $5.50亿 | -3.16% |
| 266 |
MANTRAMANTRA
|
$0.00235 | $0.00262 | $0.00217 | $60.01万 | $1,123.20万 | -8.20% |
| 176 |
LINEALinea
|
$0.001843 | $0.002023 | $0.001741 | $122.46万 | $2,951.92万 | -8.08% |
| 546 |
KSTRBKSTRB
|
$17.96 | $18.26 | $17.65 | $11.44万 | — | -1.26% |