24H 最高$2.06
24H 最低$1.93
今日开盘$2.055
24H 成交量$21.80万
流通市值$1,430.88万
24H 涨跌额(-$0.11)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
SAPIENSapien
|
$0.04027 | $0.0436 | $0.04023 | $26.93万 | $1,065.22万 | -7.47% |
| 271 |
AAOIBAAOIB
|
$48.49 | $54.05 | $47.30 | $42.78万 | — | -10.20% |
| 123 |
KITEKite
|
$0.1288 | $0.1314 | $0.1262 | $154.67万 | $2.36亿 | -1.00% |
| 460 |
SOMISomnia
|
$0.1487 | $0.1607 | $0.1486 | $18.34万 | $2,520.69万 | -6.48% |
| 214 |
REZRenzo
|
$0.003094 | $0.00343 | $0.003069 | $61.95万 | $373.88万 | -8.97% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.73亿 | $692.47亿 | -0.02% |
| 157 |
SKYSky
|
$0.05657 | $0.05881 | $0.05573 | $97.98万 | $13.43亿 | -3.35% |
| 50 |
QNTQuant
|
$157.65 | $168.97 | $154.14 | $727.62万 | $19.63亿 | -5.54% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 347 |
BANANABanana For Scale
|
$2.723 | $2.83 | $2.68 | $31.56万 | $4,032.29万 | -2.61% |
| 553 |
GASGas
|
$0.973 | $1.04 | $0.973 | $10.71万 | $6,575.86万 | -5.81% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 80 |
DOTPolkadot
|
$0.781 | $0.851 | $0.779 | $331.12万 | $14.10亿 | -7.90% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 111 |
CAKEPancakeSwap
|
$1.662 | $1.77 | $1.66 | $177.54万 | $5.95亿 | -5.78% |
| 263 |
MANTRAMANTRA
|
$0.00252 | $0.00269 | $0.0025 | $45.66万 | $1,243.11万 | -5.62% |
| 219 |
LINEALinea
|
$0.001951 | $0.00208 | $0.001942 | $60.90万 | $3,141.05万 | -6.02% |
| 492 |
KSTRBKSTRB
|
$18.17 | $18.39 | $18.10 | $15.42万 | — | -0.98% |