24H 最高$0.00329
24H 最低$0.002726
今日开盘$0.003285
24H 成交量$1,950.85万
流通市值$13.88亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
SAPIENSapien
|
$0.03784 | $0.04069 | $0.03644 | $45.54万 | $981.78万 | -7.00% |
| 400 |
AAOIBAAOIB
|
$48.58 | $48.72 | $46.96 | $32.74万 | — | 0.00% |
| 108 |
KITEKite
|
$0.1361 | $0.1391 | $0.1254 | $275.64万 | $2.31亿 | 5.10% |
| 436 |
SOMISomnia
|
$0.1441 | $0.1501 | $0.1375 | $28.25万 | $2,348.55万 | -3.03% |
| 240 |
REZRenzo
|
$0.002957 | $0.003106 | $0.00275 | $71.06万 | $346.66万 | -4.24% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.58亿 | $691.33亿 | -0.03% |
| 91 |
SKYSky
|
$0.05401 | $0.05705 | $0.05042 | $355.80万 | $12.91亿 | -5.20% |
| 43 |
QNTQuant
|
$152.98 | $159.55 | $138.89 | $1,471.15万 | $18.25亿 | -4.12% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 334 |
BANANABanana For Scale
|
$2.761 | $2.78 | $2.55 | $45.18万 | $4,137.58万 | 1.36% |
| 428 |
GASGas
|
$0.971 | $0.983 | $0.905 | $28.99万 | $6,204.68万 | -1.02% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 58 |
DOTPolkadot
|
$0.739 | $0.789 | $0.681 | $919.74万 | $12.95亿 | -6.34% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 73 |
CAKEPancakeSwap
|
$1.623 | $1.69 | $1.51 | $538.63万 | $5.50亿 | -3.05% |
| 290 |
MANTRAMANTRA
|
$0.0023 | $0.00255 | $0.00217 | $53.11万 | $1,123.20万 | -9.80% |
| 172 |
LINEALinea
|
$0.001895 | $0.001961 | $0.001741 | $119.98万 | $2,951.92万 | -3.32% |
| 545 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.89万 | — | -1.21% |