24H 最高$0.05627
24H 最低$0.05236
今日开盘$0.05559
24H 成交量$72.47万
流通市值$3,072.63万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SAPIENSapien
|
$0.04079 | $0.0436 | $0.04052 | $27.17万 | $1,065.22万 | -3.84% |
| 198 |
AAOIBAAOIB
|
$48.66 | $54.13 | $47.30 | $73.61万 | — | -7.12% |
| 120 |
KITEKite
|
$0.1279 | $0.1314 | $0.1262 | $169.52万 | $2.36亿 | -1.16% |
| 489 |
SOMISomnia
|
$0.1521 | $0.1607 | $0.1517 | $16.18万 | $2,520.69万 | -3.12% |
| 210 |
REZRenzo
|
$0.003112 | $0.00343 | $0.003082 | $66.94万 | $373.88万 | -5.47% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.02亿 | $692.47亿 | 0.00% |
| 162 |
SKYSky
|
$0.05707 | $0.05881 | $0.05573 | $103.03万 | $13.43亿 | -0.63% |
| 49 |
QNTQuant
|
$157.29 | $168.97 | $154.14 | $829.11万 | $19.63亿 | -0.94% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 385 |
BANANABanana For Scale
|
$2.797 | $2.82 | $2.68 | $26.18万 | $4,032.29万 | -0.43% |
| 553 |
GASGas
|
$0.984 | $1.04 | $0.98 | $10.62万 | $6,575.86万 | -2.67% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 80 |
DOTPolkadot
|
$0.786 | $0.851 | $0.78 | $332.61万 | $14.10亿 | -4.73% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 118 |
CAKEPancakeSwap
|
$1.675 | $1.77 | $1.66 | $174.55万 | $5.95亿 | -3.07% |
| 236 |
MANTRAMANTRA
|
$0.00254 | $0.0027 | $0.00251 | $54.51万 | $1,243.11万 | -5.93% |
| 228 |
LINEALinea
|
$0.00198 | $0.00208 | $0.001951 | $58.31万 | $3,141.05万 | -2.94% |
| 506 |
KSTRBKSTRB
|
$18.25 | $18.41 | $18.10 | $14.37万 | — | -0.49% |