24H 最高$0.0322
24H 最低$0.0299
今日开盘$0.0319
24H 成交量$75.22万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SAPIENSapien
|
$0.04176 | $0.0436 | $0.04084 | $32.43万 | $1,065.22万 | -2.34% |
| 206 |
AAOIBAAOIB
|
$48.61 | $54.13 | $47.30 | $82.11万 | — | -10.02% |
| 113 |
KITEKite
|
$0.1275 | $0.1314 | $0.1212 | $235.04万 | $2.36亿 | 4.34% |
| 483 |
SOMISomnia
|
$0.1554 | $0.1607 | $0.1509 | $18.49万 | $2,520.69万 | 0.78% |
| 178 |
REZRenzo
|
$0.003161 | $0.003469 | $0.00311 | $104.62万 | $373.88万 | -8.88% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $19.35亿 | $692.47亿 | -0.02% |
| 172 |
SKYSky
|
$0.05714 | $0.05881 | $0.05573 | $113.69万 | $13.43亿 | -1.92% |
| 45 |
QNTQuant
|
$158.39 | $168.97 | $154.56 | $1,062.25万 | $19.63亿 | -2.72% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 470 |
BANANABanana For Scale
|
$2.765 | $2.81 | $2.63 | $19.36万 | $4,032.29万 | 1.54% |
| 538 |
GASGas
|
$1 | $1.04 | $0.982 | $13.24万 | $6,575.86万 | -1.87% |
| 362 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 84 |
DOTPolkadot
|
$0.799 | $0.851 | $0.781 | $397.74万 | $14.10亿 | -3.15% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 107 |
CAKEPancakeSwap
|
$1.689 | $1.77 | $1.66 | $265.92万 | $5.95亿 | -3.60% |
| 163 |
MANTRAMANTRA
|
$0.00259 | $0.00286 | $0.00251 | $121.84万 | $1,243.11万 | -9.12% |
| 256 |
LINEALinea
|
$0.002 | $0.00208 | $0.001948 | $53.35万 | $3,141.05万 | -0.99% |
| 455 |
KSTRBKSTRB
|
$18.18 | $18.92 | $18.10 | $20.92万 | — | -3.91% |