24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.94万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
SAPIENSapien
|
$0.03884 | $0.04338 | $0.0386 | $31.26万 | $1,065.22万 | -9.42% |
| 437 |
AAOIBAAOIB
|
$47.94 | $50.22 | $47.73 | $22.18万 | — | -0.89% |
| 124 |
KITEKite
|
$0.127 | $0.1314 | $0.1258 | $166.09万 | $2.36亿 | -1.09% |
| 418 |
SOMISomnia
|
$0.1446 | $0.1607 | $0.1425 | $24.37万 | $2,520.69万 | -8.19% |
| 213 |
REZRenzo
|
$0.002937 | $0.003327 | $0.002904 | $69.32万 | $373.88万 | -11.56% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.28亿 | $692.47亿 | -0.01% |
| 156 |
SKYSky
|
$0.05474 | $0.05805 | $0.05459 | $108.73万 | $13.43亿 | -4.67% |
| 57 |
QNTQuant
|
$152.3 | $167.33 | $150.84 | $683.64万 | $19.63亿 | -6.71% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 325 |
BANANABanana For Scale
|
$2.624 | $2.83 | $2.59 | $36.52万 | $4,032.29万 | -5.27% |
| 502 |
GASGas
|
$0.951 | $1.02 | $0.944 | $15.58万 | $6,575.86万 | -6.21% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 74 |
DOTPolkadot
|
$0.751 | $0.833 | $0.746 | $420.31万 | $14.10亿 | -8.86% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 98 |
CAKEPancakeSwap
|
$1.592 | $1.75 | $1.58 | $257.43万 | $5.95亿 | -7.76% |
| 247 |
MANTRAMANTRA
|
$0.00234 | $0.00267 | $0.00232 | $52.51万 | $1,243.11万 | -10.69% |
| 201 |
LINEALinea
|
$0.00189 | $0.002053 | $0.00187 | $79.87万 | $3,141.05万 | -7.17% |
| 508 |
KSTRBKSTRB
|
$18.06 | $18.30 | $18.04 | $14.80万 | — | -0.66% |