24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.43万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SAPIENSapien
|
$0.03876 | $0.04338 | $0.03847 | $31.93万 | $1,065.22万 | -8.80% |
| 435 |
AAOIBAAOIB
|
$47.85 | $50.22 | $47.70 | $22.66万 | — | -1.95% |
| 126 |
KITEKite
|
$0.1268 | $0.1314 | $0.1258 | $168.92万 | $2.36亿 | -1.71% |
| 423 |
SOMISomnia
|
$0.1443 | $0.1607 | $0.1425 | $23.67万 | $2,520.69万 | -7.91% |
| 233 |
REZRenzo
|
$0.002959 | $0.003275 | $0.002904 | $57.60万 | $373.88万 | -8.84% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $11.90亿 | $692.47亿 | -0.01% |
| 155 |
SKYSky
|
$0.05469 | $0.05805 | $0.05441 | $111.22万 | $13.43亿 | -4.61% |
| 57 |
QNTQuant
|
$150.88 | $167.33 | $150.45 | $682.77万 | $19.63亿 | -7.66% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 324 |
BANANABanana For Scale
|
$2.625 | $2.83 | $2.59 | $36.94万 | $4,032.29万 | -4.79% |
| 498 |
GASGas
|
$0.947 | $1.02 | $0.944 | $16.19万 | $6,575.86万 | -6.33% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 74 |
DOTPolkadot
|
$0.749 | $0.833 | $0.744 | $435.30万 | $14.10亿 | -8.99% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 95 |
CAKEPancakeSwap
|
$1.588 | $1.75 | $1.58 | $266.54万 | $5.95亿 | -7.78% |
| 249 |
MANTRAMANTRA
|
$0.00234 | $0.00267 | $0.00232 | $53.07万 | $1,243.11万 | -10.35% |
| 197 |
LINEALinea
|
$0.001884 | $0.002053 | $0.001867 | $81.92万 | $3,141.05万 | -7.01% |
| 499 |
KSTRBKSTRB
|
$18.04 | $18.30 | $18.03 | $15.93万 | — | -0.72% |