24H 最高$929.62
24H 最低$911.73
今日开盘$924.46
24H 成交量$1.99万
流通市值—
24H 涨跌额(-$11.46)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
SAPIENSapien
|
$0.0422 | $0.04372 | $0.04114 | $30.95万 | $1,060.05万 | -2.45% |
| 199 |
AAOIBAAOIB
|
$52.34 | $55.61 | $50.65 | $83.64万 | — | -1.52% |
| 95 |
KITEKite
|
$0.1245 | $0.1305 | $0.1212 | $316.15万 | $2.28亿 | -2.81% |
| 326 |
SOMISomnia
|
$0.1555 | $0.1603 | $0.1475 | $37.94万 | $2,453.57万 | -2.75% |
| 230 |
REZRenzo
|
$0.003377 | $0.003658 | $0.003282 | $67.92万 | $399.43万 | -7.63% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.85亿 | $695.11亿 | -0.02% |
| 133 |
SKYSky
|
$0.05771 | $0.05891 | $0.05624 | $154.06万 | $13.46亿 | -0.43% |
| 57 |
QNTQuant
|
$158.7 | $166.81 | $154.56 | $893.24万 | $19.43亿 | -3.88% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 583 |
BANANABanana For Scale
|
$2.69 | $2.77 | $2.63 | $9.11万 | $4,781.71万 | -1.90% |
| 519 |
GASGas
|
$1.011 | $1.04 | $0.99 | $15.20万 | $6,648.41万 | -2.51% |
| 367 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 81 |
DOTPolkadot
|
$0.821 | $0.846 | $0.797 | $375.56万 | $14.12亿 | -2.26% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 98 |
CAKEPancakeSwap
|
$1.72 | $1.81 | $1.69 | $294.64万 | $5.60亿 | -4.87% |
| 291 |
MANTRAMANTRA
|
$0.00281 | $0.00294 | $0.00271 | $44.27万 | $1,370.15万 | -3.10% |
| 268 |
LINEALinea
|
$0.00203 | $0.002066 | $0.001948 | $49.59万 | $3,130.19万 | -1.36% |
| 434 |
KSTRBKSTRB
|
$18.27 | $19.30 | $18.18 | $23.98万 | — | -2.97% |