24H 最高$0.00587
24H 最低$0.00505
今日开盘$0.00581
24H 成交量$56.49万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
SAPIENSapien
|
$0.03831 | $0.04159 | $0.03644 | $46.94万 | $981.78万 | -7.20% |
| 426 |
AAOIBAAOIB
|
$48.49 | $48.71 | $46.96 | $29.29万 | — | 0.06% |
| 124 |
KITEKite
|
$0.1293 | $0.132 | $0.1254 | $213.77万 | $2.31亿 | 1.02% |
| 412 |
SOMISomnia
|
$0.1453 | $0.1557 | $0.1375 | $30.66万 | $2,348.55万 | -5.53% |
| 239 |
REZRenzo
|
$0.002893 | $0.003159 | $0.00275 | $72.19万 | $346.66万 | -7.72% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.18亿 | $691.33亿 | -0.04% |
| 122 |
SKYSky
|
$0.05299 | $0.05755 | $0.05042 | $217.19万 | $12.91亿 | -6.66% |
| 44 |
QNTQuant
|
$147.36 | $161.03 | $138.89 | $1,423.67万 | $18.25亿 | -6.24% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 319 |
BANANABanana For Scale
|
$2.742 | $2.83 | $2.55 | $47.60万 | $4,137.58万 | 0.11% |
| 446 |
GASGas
|
$0.954 | $1.00 | $0.905 | $27.01万 | $6,204.68万 | -4.12% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 62 |
DOTPolkadot
|
$0.722 | $0.801 | $0.681 | $821.51万 | $12.95亿 | -8.95% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 72 |
CAKEPancakeSwap
|
$1.614 | $1.69 | $1.51 | $533.88万 | $5.50亿 | -3.58% |
| 262 |
MANTRAMANTRA
|
$0.00234 | $0.00262 | $0.00217 | $62.45万 | $1,123.20万 | -8.95% |
| 175 |
LINEALinea
|
$0.001855 | $0.002023 | $0.001741 | $125.79万 | $2,951.92万 | -7.16% |
| 547 |
KSTRBKSTRB
|
$17.93 | $18.26 | $17.65 | $11.29万 | — | -1.38% |