24H 最高$0.1018
24H 最低$0.0949
今日开盘$0.1008
24H 成交量$13.39万
流通市值$9,951.19万
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
SAPIENSapien
|
$0.04086 | $0.0436 | $0.04052 | $26.81万 | $1,065.22万 | -4.40% |
| 193 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $76.68万 | — | -8.26% |
| 112 |
KITEKite
|
$0.128 | $0.1314 | $0.1262 | $196.72万 | $2.36亿 | 1.03% |
| 494 |
SOMISomnia
|
$0.1528 | $0.1607 | $0.1519 | $15.96万 | $2,520.69万 | -3.35% |
| 202 |
REZRenzo
|
$0.003102 | $0.00343 | $0.003082 | $73.02万 | $373.88万 | -7.46% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.92亿 | $692.47亿 | -0.00% |
| 165 |
SKYSky
|
$0.05651 | $0.05881 | $0.05573 | $102.53万 | $13.43亿 | -1.98% |
| 49 |
QNTQuant
|
$156.79 | $168.97 | $154.14 | $865.81万 | $19.63亿 | -1.72% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 399 |
BANANABanana For Scale
|
$2.784 | $2.81 | $2.68 | $23.81万 | $4,032.29万 | 2.58% |
| 563 |
GASGas
|
$0.986 | $1.04 | $0.98 | $9.95万 | $6,575.86万 | -3.14% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 82 |
DOTPolkadot
|
$0.786 | $0.851 | $0.78 | $322.48万 | $14.10亿 | -4.84% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 124 |
CAKEPancakeSwap
|
$1.672 | $1.77 | $1.66 | $167.09万 | $5.95亿 | -3.13% |
| 226 |
MANTRAMANTRA
|
$0.00259 | $0.00273 | $0.00251 | $60.57万 | $1,243.11万 | -4.43% |
| 232 |
LINEALinea
|
$0.00198 | $0.00208 | $0.001951 | $56.87万 | $3,141.05万 | -3.13% |
| 493 |
KSTRBKSTRB
|
$18.21 | $18.42 | $18.10 | $16.10万 | — | -0.76% |