24H 最高$0.7463
24H 最低$0.6972
今日开盘$0.7376
24H 成交量$473.30万
流通市值$6.12亿
24H 涨跌额(-$0.04)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SAPIENSapien
|
$0.04189 | $0.0436 | $0.04114 | $30.08万 | $1,065.22万 | -3.03% |
| 204 |
AAOIBAAOIB
|
$48.58 | $54.35 | $47.30 | $81.61万 | — | -10.49% |
| 112 |
KITEKite
|
$0.1277 | $0.1314 | $0.1212 | $231.22万 | $2.36亿 | 3.49% |
| 483 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1509 | $17.97万 | $2,520.69万 | -0.64% |
| 177 |
REZRenzo
|
$0.003164 | $0.003524 | $0.003161 | $104.31万 | $373.88万 | -10.19% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.27亿 | $692.47亿 | -0.01% |
| 169 |
SKYSky
|
$0.0566 | $0.05881 | $0.05624 | $110.28万 | $13.43亿 | -3.12% |
| 44 |
QNTQuant
|
$158.35 | $168.97 | $154.56 | $1,053.61万 | $19.63亿 | -2.04% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 482 |
BANANABanana For Scale
|
$2.753 | $2.81 | $2.63 | $18.11万 | $4,032.29万 | 0.11% |
| 545 |
GASGas
|
$1.002 | $1.04 | $0.99 | $12.22万 | $6,575.86万 | -2.62% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 86 |
DOTPolkadot
|
$0.804 | $0.851 | $0.797 | $348.14万 | $14.10亿 | -3.13% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 108 |
CAKEPancakeSwap
|
$1.694 | $1.77 | $1.69 | $247.67万 | $5.95亿 | -3.91% |
| 161 |
MANTRAMANTRA
|
$0.0026 | $0.00288 | $0.00251 | $119.26万 | $1,243.11万 | -9.72% |
| 256 |
LINEALinea
|
$0.002003 | $0.00208 | $0.001948 | $49.94万 | $3,141.05万 | -1.57% |
| 451 |
KSTRBKSTRB
|
$18.18 | $19.05 | $18.14 | $20.70万 | — | -4.47% |