24H 最高$0.0831
24H 最低$0.0776
今日开盘$0.081
24H 成交量$126.07万
流通市值$4,651.22万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SAPIENSapien
|
$0.04167 | $0.0436 | $0.04114 | $30.74万 | $1,065.22万 | -3.36% |
| 205 |
AAOIBAAOIB
|
$48.55 | $54.35 | $47.30 | $81.68万 | — | -10.19% |
| 112 |
KITEKite
|
$0.1275 | $0.1314 | $0.1212 | $232.11万 | $2.36亿 | 3.57% |
| 485 |
SOMISomnia
|
$0.1543 | $0.1607 | $0.1509 | $18.09万 | $2,520.69万 | -0.58% |
| 177 |
REZRenzo
|
$0.003159 | $0.003513 | $0.003137 | $105.48万 | $373.88万 | -9.92% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.21亿 | $692.47亿 | -0.01% |
| 169 |
SKYSky
|
$0.05639 | $0.05881 | $0.05624 | $111.40万 | $13.43亿 | -3.31% |
| 44 |
QNTQuant
|
$158.19 | $168.97 | $154.56 | $1,055.44万 | $19.63亿 | -2.10% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 479 |
BANANABanana For Scale
|
$2.728 | $2.81 | $2.63 | $18.28万 | $4,032.29万 | -0.69% |
| 542 |
GASGas
|
$0.996 | $1.04 | $0.99 | $12.47万 | $6,575.86万 | -3.11% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 86 |
DOTPolkadot
|
$0.801 | $0.851 | $0.797 | $354.65万 | $14.10亿 | -3.26% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 108 |
CAKEPancakeSwap
|
$1.686 | $1.77 | $1.68 | $249.21万 | $5.95亿 | -4.21% |
| 161 |
MANTRAMANTRA
|
$0.00258 | $0.00288 | $0.00251 | $119.98万 | $1,243.11万 | -10.42% |
| 259 |
LINEALinea
|
$0.001993 | $0.00208 | $0.001948 | $50.82万 | $3,141.05万 | -1.77% |
| 455 |
KSTRBKSTRB
|
$18.15 | $19.02 | $18.14 | $20.54万 | — | -4.17% |