24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0784
24H 成交量$35.88万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
SAPIENSapien
|
$0.05024 | $0.05226 | $0.0496 | $9.82万 | $1,283.24万 | -2.99% |
| 290 |
AAOIBAAOIB
|
$71.66 | $73.61 | $69.35 | $42.11万 | — | 2.74% |
| 154 |
KITEKite
|
$0.1194 | $0.1235 | $0.1174 | $102.68万 | $2.19亿 | -0.25% |
| 360 |
SOMISomnia
|
$0.1685 | $0.1879 | $0.1682 | $32.18万 | $2,960.09万 | -9.51% |
| 156 |
REZRenzo
|
$0.003997 | $0.004327 | $0.003946 | $101.76万 | $474.74万 | -4.13% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.80亿 | $715.68亿 | 0.00% |
| 241 |
SKYSky
|
$0.06647 | $0.06938 | $0.06621 | $55.50万 | $15.88亿 | -2.91% |
| 51 |
QNTQuant
|
$200.55 | $203.86 | $195.80 | $581.34万 | $23.95亿 | 0.75% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 411 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 626 |
BANANABanana For Scale
|
$3.144 | $3.22 | $3.13 | $6.42万 | $5,834.99万 | -1.81% |
| 580 |
GASGas
|
$1.167 | $1.20 | $1.16 | $10.51万 | $7,757.66万 | -2.67% |
| 363 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 66 |
DOTPolkadot
|
$0.941 | $0.966 | $0.933 | $379.83万 | $16.30亿 | -0.21% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 96 |
CAKEPancakeSwap
|
$1.889 | $1.96 | $1.88 | $231.59万 | $6.66亿 | -2.83% |
| 544 |
MANTRAMANTRA
|
$0.00338 | $0.00352 | $0.00334 | $13.76万 | $1,659.91万 | -3.43% |
| 554 |
LINEALinea
|
$0.002345 | $0.002419 | $0.002321 | $12.18万 | $3,703.82万 | -1.88% |
| 209 |
KSTRBKSTRB
|
$17.46 | $18.05 | $17.13 | $70.09万 | — | 1.16% |
相关站点
共 40 个
Bubblemaps _BTC行情
Bitcoin Cash _以太坊ETH价格
USDC _数字货币市值
THORChain _比特币行情
MUB _数字货币市值
Hedera _数字货币市值
Holo _币种排行
SOXLB _币种排行
Worldcoin _BTC行情
QQQB _币种排行
Aptos _币种排行
Dogecoin _比特币行情
Hedera _以太坊ETH价格
BIO Protocol _BTC行情
Pump.fun _币种排行
1000CAT _币种排行
Filecoin _以太坊ETH价格
Hedera _以太坊ETH价格
RWUSD _BTC行情
OFFICIAL TRUMP _数字货币市值
NVDAB _BTC行情
Caldera _币种排行
Arweave _BTC行情
Ripple USD _币种排行
Celestia _加密货币行情
Lisk _加密货币行情
Stellar _币种排行
BNB _比特币
Solana _以太坊ETH价格
MegaETH _币种排行
DRAMB _BTC行情
Celo _加密货币行情
Caldera _币种排行
Near Protocol _加密货币行情
MSTRB _比特币行情
BEAMX _加密货币行情
Aster _BTC行情
TRON _以太坊ETH价格
1000CAT _比特币
United Stables _数字货币市值