24H 最高$408.70
24H 最低$393.37
今日开盘$399.67
24H 成交量$22.52万
流通市值—
24H 涨跌额(-$4.40)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
SAPIENSapien
|
$0.04269 | $0.04372 | $0.04114 | $31.23万 | $1,060.05万 | -2.07% |
| 197 |
AAOIBAAOIB
|
$53.02 | $55.61 | $50.65 | $83.53万 | — | -0.71% |
| 96 |
KITEKite
|
$0.1254 | $0.1305 | $0.1212 | $308.44万 | $2.28亿 | -2.41% |
| 321 |
SOMISomnia
|
$0.1569 | $0.1603 | $0.1475 | $38.50万 | $2,453.57万 | -1.82% |
| 229 |
REZRenzo
|
$0.003406 | $0.003658 | $0.003282 | $69.64万 | $399.43万 | -6.79% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.16亿 | $695.11亿 | -0.02% |
| 133 |
SKYSky
|
$0.0581 | $0.05891 | $0.05624 | $154.59万 | $13.46亿 | 0.43% |
| 56 |
QNTQuant
|
$160.01 | $166.81 | $154.56 | $904.51万 | $19.43亿 | -2.21% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 582 |
BANANABanana For Scale
|
$2.711 | $2.77 | $2.63 | $9.07万 | $4,781.71万 | -1.24% |
| 522 |
GASGas
|
$1.017 | $1.04 | $0.99 | $14.98万 | $6,648.41万 | -2.02% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 83 |
DOTPolkadot
|
$0.827 | $0.846 | $0.797 | $375.89万 | $14.12亿 | -1.78% |
| 356 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 98 |
CAKEPancakeSwap
|
$1.731 | $1.81 | $1.69 | $297.72万 | $5.60亿 | -4.26% |
| 220 |
MANTRAMANTRA
|
$0.00262 | $0.00294 | $0.00251 | $74.84万 | $1,370.15万 | -10.88% |
| 268 |
LINEALinea
|
$0.00205 | $0.002063 | $0.001948 | $49.85万 | $3,130.19万 | -0.58% |
| 447 |
KSTRBKSTRB
|
$18.32 | $19.30 | $18.18 | $22.60万 | — | -2.61% |