24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2336
24H 成交量$14.53万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
SAPIENSapien
|
$0.04739 | $0.05002 | $0.04729 | $14.71万 | $1,226.50万 | -3.11% |
| 192 |
AAOIBAAOIB
|
$49.81 | $51.94 | $45.26 | $75.41万 | — | 1.78% |
| 272 |
KITEKite
|
$0.1083 | $0.1141 | $0.1083 | $47.22万 | $2.02亿 | -3.99% |
| 532 |
SOMISomnia
|
$0.1682 | $0.1718 | $0.1655 | $14.41万 | $2,723.95万 | -0.30% |
| 182 |
REZRenzo
|
$0.003973 | $0.004071 | $0.003866 | $78.43万 | $451.79万 | 0.03% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.63亿 | $704.32亿 | -0.01% |
| 139 |
SKYSky
|
$0.06371 | $0.06649 | $0.0636 | $106.00万 | $15.40亿 | -2.97% |
| 31 |
QNTQuant
|
$200.64 | $205.23 | $187.81 | $1,095.89万 | $23.36亿 | 6.49% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 399 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 577 |
BANANABanana For Scale
|
$3.056 | $3.18 | $3.05 | $10.98万 | $5,984.43万 | -3.11% |
| 646 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.46万 | $7,301.48万 | -1.96% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 94 |
DOTPolkadot
|
$0.905 | $0.949 | $0.898 | $207.42万 | $15.92亿 | -2.58% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 183 |
CAKEPancakeSwap
|
$1.916 | $1.95 | $1.91 | $77.64万 | $6.33亿 | -0.57% |
| 287 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $43.60万 | $1,504.34万 | -0.95% |
| 369 |
LINEALinea
|
$0.002203 | $0.002278 | $0.002184 | $29.91万 | $3,503.17万 | -1.43% |
| 587 |
KSTRBKSTRB
|
$18.29 | $18.30 | $17.98 | $10.35万 | — | 0.72% |
相关站点
共 40 个
比特现金 _BTC行情
Aptos _以太坊ETH价格
Vanar Chain _以太坊ETH价格
以太坊 _币种排行
Tether Gold _以太坊ETH价格
USDC _币种排行
Wormhole _比特币行情
RWUSD _比特币
Injective _数字货币市值
Wrapped _币种排行
United Stables _以太坊ETH价格
狗币 _比特币
USD1 _BTC行情
RWUSD _数字货币市值
USD1 _BTC行情
Gram _BTC行情
比特币 _数字货币市值
PAX Gold _币种排行
应用链 _币种排行
LayerZero _以太坊ETH价格
Official _币种排行
Gitcoin _比特币行情
币安币 _BTC行情
Hyperliquid _BTC行情
INTWB _加密货币行情
MarsCoin _数字货币市值
TQQQB _加密货币行情
MarsCoin _比特币行情
Hashflow _币种排行
Mitosis _比特币行情
Pyth Network _比特币
达世币 _数字货币市值
Worldcoin _数字货币市值
USDC _数字货币市值
Aster _以太坊ETH价格
StraitsX USD _比特币
SOXSB _比特币行情
Aave _以太坊ETH价格
LayerZero _BTC行情
SOXSB _币种排行